Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 29.65 29.8 29.45 29.5 1.01 Million
27 Jul, 2016 29.5 29.7 29.4 29.45 868.95 Thousand
26 Jul, 2016 29.4 29.8 29.35 29.5 944.19 Thousand
25 Jul, 2016 29.8 29.85 29.0 29.6 1.29 Million
22 Jul, 2016 28.8 29.4 28.8 29.4 1.47 Million
21 Jul, 2016 28.4 28.9 28.3 28.8 1.45 Million
20 Jul, 2016 28.55 28.55 28.05 28.3 1.12 Million
19 Jul, 2016 28.6 28.8 28.45 28.55 1.46 Million
18 Jul, 2016 28.25 28.55 28.25 28.5 1.18 Million
15 Jul, 2016 28.1 28.3 28.05 28.2 976.7 Thousand