Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 30.0 30.4 29.8 29.85 896.79 Thousand
10 Aug, 2016 30.3 30.35 29.8 30.0 1.06 Million
09 Aug, 2016 30.5 30.8 30.3 30.45 770.99 Thousand
08 Aug, 2016 30.75 31.25 30.6 30.6 1.38 Million
05 Aug, 2016 30.4 30.9 30.4 30.7 783.75 Thousand
04 Aug, 2016 31.4 31.45 30.1 30.4 1.38 Million
03 Aug, 2016 31.6 31.6 31.1 31.15 1.34 Million
02 Aug, 2016 31.0 32.1 30.95 31.9 2.06 Million
01 Aug, 2016 30.4 30.95 30.1 30.95 1.81 Million
29 Jul, 2016 29.5 30.25 29.4 30.1 1.65 Million