Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.44 24.58 23.75 24.16 42.29 Thousand
27 Sep, 2023 24.3 24.48 24.3 24.48 3253.00
26 Sep, 2023 24.16 24.39 22.92 22.92 11.92 Thousand
25 Sep, 2023 24.25 24.25 24.21 24.21 2168.00
22 Sep, 2023 24.53 24.53 24.16 24.16 3253.00
21 Sep, 2023 24.53 24.62 24.25 24.62 27.1 Thousand
20 Sep, 2023 24.76 24.95 24.58 24.95 9759.00
19 Sep, 2023 24.81 24.81 24.81 24.81 2168.00
18 Sep, 2023 25.59 25.59 25.59 25.59 -
15 Sep, 2023 25.45 25.64 24.71 25.59 52.04 Thousand