Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 25.64 25.64 24.58 24.95 13.01 Thousand
30 Aug, 2023 24.9 25.04 24.71 24.71 9759.00
29 Aug, 2023 24.62 25.13 24.62 25.13 31.44 Thousand
28 Aug, 2023 24.44 25.68 24.16 25.45 87.83 Thousand
25 Aug, 2023 24.21 25.87 24.21 24.71 60.72 Thousand
24 Aug, 2023 24.21 24.21 24.21 24.21 -
23 Aug, 2023 24.21 24.21 23.98 24.21 9759.00
22 Aug, 2023 23.98 24.21 23.98 24.21 3253.00
21 Aug, 2023 23.7 24.25 23.7 24.25 14.09 Thousand
18 Aug, 2023 24.25 24.25 24.25 24.25 -