Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 22.35
(0.9%)
TWD 22.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 22.5 | 22.5 | 21.95 | 22.0 | 8000.00 |
| 23 Apr, 2025 | 22.5 | 22.5 | 21.95 | 22.35 | 9000.00 |
| 22 Apr, 2025 | 20.55 | 22.15 | 20.5 | 22.15 | 6200.00 |
| 21 Apr, 2025 | 22.0 | 22.7 | 21.0 | 21.65 | 11.42 Thousand |
| 18 Apr, 2025 | 21.5 | 22.0 | 21.5 | 22.0 | 4000.00 |
| 17 Apr, 2025 | 23.0 | 23.0 | 21.5 | 21.5 | 37.01 Thousand |
| 16 Apr, 2025 | 22.05 | 23.05 | 22.0 | 22.75 | 65.3 Thousand |
| 15 Apr, 2025 | 21.0 | 22.65 | 21.0 | 22.45 | 37.05 Thousand |
| 14 Apr, 2025 | 20.1 | 20.75 | 20.0 | 20.65 | 79.43 Thousand |
| 11 Apr, 2025 | 21.4 | 21.4 | 19.4 | 20.05 | 93 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276