Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 22.15 | 22.15 | 21.1 | 21.35 | 31.39 Thousand |
| 02 May, 2025 | 21.9 | 22.6 | 21.9 | 22.15 | 63.14 Thousand |
| 01 May, 2025 | 22.1 | 22.1 | 21.6 | 21.85 | 13 Thousand |
| 30 Apr, 2025 | 22.1 | 22.1 | 21.6 | 21.9 | 14 Thousand |
| 29 Apr, 2025 | 21.9 | 22.3 | 21.5 | 22.15 | 40.06 Thousand |
| 28 Apr, 2025 | 21.6 | 22.3 | 21.5 | 22.3 | 52.63 Thousand |
| 25 Apr, 2025 | 22.45 | 22.45 | 21.5 | 21.6 | 23 Thousand |
| 24 Apr, 2025 | 22.9 | 22.9 | 21.0 | 21.95 | 15.02 Thousand |
| 23 Apr, 2025 | 22.5 | 22.5 | 21.95 | 22.35 | 9000.00 |
| 22 Apr, 2025 | 20.55 | 22.15 | 20.5 | 22.15 | 6200.00 |
RKT
NURPF
3664
APXI
CONTX
3276