Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 22.35
(0.9%)
TWD 22.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24.7 | 24.7 | 24.0 | 24.25 | 58.12 Thousand |
| 07 Mar, 2025 | 24.85 | 24.85 | 24.3 | 24.7 | 90.1 Thousand |
| 06 Mar, 2025 | 24.95 | 24.95 | 24.8 | 24.9 | 56.17 Thousand |
| 05 Mar, 2025 | 25.1 | 25.1 | 24.9 | 24.95 | 66 Thousand |
| 04 Mar, 2025 | 24.95 | 25.25 | 24.7 | 24.95 | 89.05 Thousand |
| 03 Mar, 2025 | 24.7 | 25.4 | 24.6 | 24.95 | 37.42 Thousand |
| 27 Feb, 2025 | 25.45 | 25.5 | 25.0 | 25.4 | 85.62 Thousand |
| 26 Feb, 2025 | 25.65 | 25.9 | 25.45 | 25.85 | 64.15 Thousand |
| 25 Feb, 2025 | 25.5 | 25.65 | 25.4 | 25.6 | 58.17 Thousand |
| 24 Feb, 2025 | 25.65 | 26.1 | 25.4 | 25.55 | 152.12 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276