Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.5
(-5.49%)
TWD 21.5
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 24.15 | 25.25 | 23.95 | 23.95 | 92.55 Thousand |
| 28 Mar, 2025 | 25.4 | 25.4 | 23.95 | 24.1 | 111.58 Thousand |
| 27 Mar, 2025 | 27.3 | 27.3 | 25.7 | 25.7 | 115.6 Thousand |
| 26 Mar, 2025 | 28.3 | 28.3 | 27.25 | 27.65 | 155.57 Thousand |
| 25 Mar, 2025 | 29.95 | 30.85 | 28.9 | 28.9 | 181.82 Thousand |
| 24 Mar, 2025 | 29.75 | 32.05 | 27.8 | 29.95 | 395.34 Thousand |
| 21 Mar, 2025 | 27.3 | 29.75 | 27.3 | 29.75 | 519.87 Thousand |
| 20 Mar, 2025 | 25.2 | 27.05 | 24.6 | 27.05 | 361.12 Thousand |
| 19 Mar, 2025 | 22.6 | 24.6 | 22.6 | 24.6 | 211.81 Thousand |
| 18 Mar, 2025 | 22.3 | 22.7 | 22.3 | 22.4 | 35.61 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276