Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 31.75
(-2.31%)
TWD 31.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 28.0 | 28.05 | 26.15 | 27.3 | 105.95 Thousand |
| 16 Jan, 2025 | 28.0 | 28.0 | 27.6 | 27.8 | 29.4 Thousand |
| 15 Jan, 2025 | 28.9 | 28.95 | 27.5 | 28.0 | 19.1 Thousand |
| 14 Jan, 2025 | 28.0 | 28.1 | 27.95 | 28.0 | 17.86 Thousand |
| 13 Jan, 2025 | 28.3 | 28.3 | 27.1 | 28.2 | 74.93 Thousand |
| 10 Jan, 2025 | 29.0 | 29.85 | 28.25 | 28.95 | 45.79 Thousand |
| 09 Jan, 2025 | 30.2 | 30.2 | 28.9 | 28.9 | 24.27 Thousand |
| 08 Jan, 2025 | 29.3 | 29.4 | 29.1 | 29.4 | 10.35 Thousand |
| 07 Jan, 2025 | 29.75 | 29.75 | 29.2 | 29.3 | 19.03 Thousand |
| 06 Jan, 2025 | 29.95 | 30.1 | 29.4 | 30.0 | 26.1 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276