Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 20.6 | 22.0 | 20.6 | 21.6 | 25 Thousand |
| 28 May, 2025 | 21.7 | 21.7 | 21.55 | 21.55 | 8029.00 |
| 27 May, 2025 | 21.95 | 21.95 | 21.4 | 21.85 | 32.24 Thousand |
| 26 May, 2025 | 21.7 | 22.55 | 21.65 | 21.9 | 20.29 Thousand |
| 23 May, 2025 | 21.65 | 22.0 | 21.65 | 21.65 | 49.22 Thousand |
| 22 May, 2025 | 22.2 | 22.2 | 22.0 | 22.0 | 17.21 Thousand |
| 21 May, 2025 | 22.3 | 22.35 | 22.2 | 22.2 | 21 Thousand |
| 20 May, 2025 | 22.65 | 22.65 | 22.35 | 22.35 | 3000.00 |
| 19 May, 2025 | 23.0 | 23.0 | 22.65 | 22.65 | 18.09 Thousand |
| 16 May, 2025 | 22.7 | 23.0 | 22.7 | 23.0 | 34 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276