Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 20.65
(2.99%)
TWD 20.65
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 20.1 | 20.75 | 20.0 | 20.1 | 53.43 Thousand |
| 11 Apr, 2025 | 21.4 | 21.4 | 19.4 | 20.05 | 93 Thousand |
| 10 Apr, 2025 | 20.95 | 20.95 | 20.6 | 20.95 | 198.01 Thousand |
| 09 Apr, 2025 | 21.15 | 21.15 | 19.05 | 19.05 | 129.09 Thousand |
| 08 Apr, 2025 | 21.15 | 22.1 | 21.15 | 21.15 | 218.4 Thousand |
| 07 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 11.08 Thousand |
| 02 Apr, 2025 | 24.0 | 26.2 | 24.0 | 26.1 | 74.15 Thousand |
| 01 Apr, 2025 | 24.25 | 24.6 | 24.0 | 24.4 | 74.2 Thousand |
| 31 Mar, 2025 | 24.15 | 25.25 | 23.95 | 23.95 | 92.55 Thousand |
| 28 Mar, 2025 | 25.4 | 25.4 | 23.95 | 24.1 | 111.58 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276