Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 24.53 25.54 24.48 24.99 41.2 Thousand
13 Sep, 2023 24.85 24.85 24.53 24.85 4337.00
12 Sep, 2023 24.9 24.95 24.9 24.95 3253.00
11 Sep, 2023 25.64 25.64 24.44 25.18 9759.00
08 Sep, 2023 25.08 25.54 25.08 25.18 4337.00
07 Sep, 2023 24.99 24.99 24.99 24.99 1084.00
06 Sep, 2023 24.58 24.85 24.53 24.85 5421.00
05 Sep, 2023 24.62 24.81 24.58 24.58 5421.00
04 Sep, 2023 24.48 25.31 24.48 25.31 9759.00
01 Sep, 2023 25.54 25.54 25.54 25.54 2168.00