TWD 17.85
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2023 | 28.73 | 28.73 | 27.48 | 27.62 | 42.29 Thousand |
03 Jul, 2023 | 28.45 | 28.73 | 27.94 | 28.17 | 69.39 Thousand |
30 Jun, 2023 | 29.28 | 29.28 | 28.17 | 28.86 | 59.64 Thousand |
29 Jun, 2023 | 28.77 | 29.33 | 28.68 | 29.14 | 22.77 Thousand |
28 Jun, 2023 | 29.51 | 29.51 | 28.54 | 29.14 | 62.89 Thousand |
27 Jun, 2023 | 29.74 | 30.39 | 27.71 | 29.51 | 113.85 Thousand |
26 Jun, 2023 | 29.19 | 30.99 | 28.96 | 30.71 | 254.82 Thousand |
21 Jun, 2023 | 30.8 | 32.65 | 29.51 | 30.43 | 605.08 Thousand |
20 Jun, 2023 | 28.08 | 30.71 | 28.03 | 30.71 | 653.87 Thousand |
19 Jun, 2023 | 26.33 | 28.45 | 26.28 | 27.94 | 199.52 Thousand |
5371
5381
5386
5353
5355
5356