Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 25.18 25.18 24.39 24.99 9759.00
16 Oct, 2023 24.67 26.7 23.61 26.7 13.01 Thousand
13 Oct, 2023 23.65 27.16 23.61 27.16 5421.00
12 Oct, 2023 25.04 25.04 25.04 25.04 -
11 Oct, 2023 25.04 25.04 25.04 25.04 1084.00
06 Oct, 2023 24.21 24.35 24.21 24.35 8674.00
05 Oct, 2023 24.21 24.21 24.21 24.21 1084.00
04 Oct, 2023 23.93 24.12 23.93 24.02 4337.00
03 Oct, 2023 24.62 24.62 24.62 24.62 -
02 Oct, 2023 24.07 24.62 24.07 24.62 1084.00