TWD 17.85
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2023 | 25.96 | 26.51 | 24.35 | 25.27 | 73.73 Thousand |
17 Jul, 2023 | 26.28 | 26.93 | 25.78 | 26.33 | 58.55 Thousand |
14 Jul, 2023 | 26.01 | 26.84 | 25.91 | 26.84 | 20.6 Thousand |
13 Jul, 2023 | 26.97 | 26.97 | 26.19 | 26.19 | 81.32 Thousand |
12 Jul, 2023 | 27.8 | 27.9 | 26.74 | 26.97 | 90 Thousand |
11 Jul, 2023 | 29.05 | 29.05 | 28.13 | 28.13 | 39.03 Thousand |
10 Jul, 2023 | 28.86 | 29.46 | 28.22 | 28.77 | 28.19 Thousand |
07 Jul, 2023 | 27.99 | 28.82 | 27.71 | 28.73 | 26.02 Thousand |
06 Jul, 2023 | 27.25 | 28.54 | 27.16 | 28.54 | 69.39 Thousand |
05 Jul, 2023 | 27.67 | 28.13 | 27.39 | 27.62 | 29.27 Thousand |
5371
5381
5386
5353
5355
5356