Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 26.24 26.28 25.82 26.24 8674.00
01 Aug, 2023 26.19 26.7 25.68 26.28 14.09 Thousand
31 Jul, 2023 25.87 26.37 25.36 26.37 54.21 Thousand
28 Jul, 2023 25.73 25.73 25.73 25.73 1084.00
27 Jul, 2023 25.22 25.68 25.22 25.36 9759.00
26 Jul, 2023 25.82 25.91 25.31 25.54 27.1 Thousand
25 Jul, 2023 25.45 26.01 25.08 25.41 52.04 Thousand
24 Jul, 2023 25.82 25.91 25.45 25.45 11.92 Thousand
21 Jul, 2023 25.27 25.78 25.27 25.78 21.68 Thousand
20 Jul, 2023 24.81 25.73 24.81 25.36 42.29 Thousand