Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 27.67 28.13 27.39 27.62 29.27 Thousand
04 Jul, 2023 28.73 28.73 27.48 27.62 42.29 Thousand
03 Jul, 2023 28.45 28.73 27.94 28.17 69.39 Thousand
30 Jun, 2023 29.28 29.28 28.17 28.86 59.64 Thousand
29 Jun, 2023 28.77 29.33 28.68 29.14 22.77 Thousand
28 Jun, 2023 29.51 29.51 28.54 29.14 62.89 Thousand
27 Jun, 2023 29.74 30.39 27.71 29.51 113.85 Thousand
26 Jun, 2023 29.19 30.99 28.96 30.71 254.82 Thousand
21 Jun, 2023 30.8 32.65 29.51 30.43 605.08 Thousand
20 Jun, 2023 28.08 30.71 28.03 30.71 653.87 Thousand