Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 25.91 | 26.28 | 25.54 | 25.82 | 103.01 Thousand |
| 02 Jun, 2023 | 25.41 | 25.91 | 25.18 | 25.91 | 88.91 Thousand |
| 01 Jun, 2023 | 25.82 | 26.14 | 25.45 | 25.82 | 49.88 Thousand |
| 31 May, 2023 | 24.99 | 26.01 | 24.99 | 25.82 | 92.17 Thousand |
| 30 May, 2023 | 26.01 | 26.01 | 24.53 | 24.99 | 91.08 Thousand |
| 29 May, 2023 | 25.78 | 25.87 | 25.41 | 25.64 | 54.21 Thousand |
| 26 May, 2023 | 26.7 | 26.7 | 25.41 | 25.41 | 86.74 Thousand |
| 25 May, 2023 | 26.19 | 26.88 | 25.36 | 26.7 | 352.42 Thousand |
| 24 May, 2023 | 24.35 | 26.79 | 24.35 | 26.79 | 542.18 Thousand |
| 23 May, 2023 | 23.42 | 24.44 | 23.33 | 24.39 | 135.54 Thousand |
5371
5381
5386
5353
5355
5356