Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 22.78 23.19 22.5 23.01 11.92 Thousand
05 May, 2023 22.41 22.87 22.32 22.73 7590.00
04 May, 2023 22.13 22.13 22.13 22.13 -
03 May, 2023 22.5 23.38 21.95 22.13 22.77 Thousand
02 May, 2023 22.55 22.55 22.55 22.55 -
28 Apr, 2023 22.32 22.55 22.27 22.55 21.68 Thousand
27 Apr, 2023 22.32 22.32 22.22 22.22 2168.00
26 Apr, 2023 22.46 22.46 22.46 22.46 -
25 Apr, 2023 22.04 22.64 21.86 22.46 15.18 Thousand
24 Apr, 2023 22.27 22.5 22.13 22.41 10.84 Thousand