Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 25.13 25.73 24.71 25.73 39.03 Thousand
06 Apr, 2023 25.45 25.45 25.45 25.45 5421.00
31 Mar, 2023 24.99 25.36 24.81 25.04 33.61 Thousand
30 Mar, 2023 24.9 24.99 24.58 24.81 19.51 Thousand
29 Mar, 2023 24.99 25.13 24.62 24.67 26.02 Thousand
28 Mar, 2023 24.9 24.99 24.9 24.99 6506.00
27 Mar, 2023 24.53 25.04 24.48 25.04 16.26 Thousand
24 Mar, 2023 24.76 25.13 24.53 24.9 69.39 Thousand
23 Mar, 2023 24.53 24.85 24.44 24.44 70.48 Thousand
22 Mar, 2023 25.41 25.54 24.16 24.58 120.36 Thousand