Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 26.84 27.44 26.84 27.11 96.5 Thousand
06 Mar, 2023 29.05 29.05 26.61 26.61 126.87 Thousand
03 Mar, 2023 29.97 29.97 28.59 29.05 189.76 Thousand
02 Mar, 2023 29.23 30.43 28.5 30.16 278.68 Thousand
01 Mar, 2023 28.22 30.06 27.34 28.82 215.79 Thousand
24 Feb, 2023 29.51 29.51 27.67 28.45 252.65 Thousand
23 Feb, 2023 27.48 29.97 26.74 29.93 404.47 Thousand
22 Feb, 2023 24.44 27.39 24.21 27.39 522.66 Thousand
21 Feb, 2023 24.81 25.08 24.44 24.9 160.48 Thousand
20 Feb, 2023 24.81 25.82 24.48 24.81 370.85 Thousand