Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 22.32 22.41 21.58 21.99 14.09 Thousand
02 Feb, 2023 22.27 22.36 21.53 22.09 35.78 Thousand
01 Feb, 2023 21.39 22.55 21.39 22.13 40.12 Thousand
31 Jan, 2023 21.12 21.3 20.8 21.3 15.18 Thousand
30 Jan, 2023 21.07 21.44 20.8 21.26 39.03 Thousand
17 Jan, 2023 20.75 21.12 20.52 20.98 13.01 Thousand
16 Jan, 2023 21.16 21.16 21.16 21.16 1084.00
13 Jan, 2023 21.39 21.39 21.39 21.39 1084.00
12 Jan, 2023 20.98 21.03 20.29 20.75 26.02 Thousand
11 Jan, 2023 20.8 21.07 20.29 21.03 15.18 Thousand