Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 20.29 21.12 20.29 21.12 5421.00
09 Jan, 2023 21.07 21.07 21.03 21.03 4337.00
06 Jan, 2023 20.7 21.07 20.66 21.07 3253.00
05 Jan, 2023 21.21 21.21 20.84 21.21 24.94 Thousand
04 Jan, 2023 21.44 21.58 21.44 21.44 5421.00
03 Jan, 2023 21.49 22.32 20.84 21.53 36.86 Thousand
30 Dec, 2022 21.49 22.36 21.49 21.49 23.85 Thousand
29 Dec, 2022 22.32 22.32 22.09 22.32 32.53 Thousand
28 Dec, 2022 21.76 22.09 21.67 21.99 9759.00
27 Dec, 2022 21.39 21.81 21.39 21.67 7590.00