Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 21.21 21.53 21.03 21.16 8674.00
23 Dec, 2022 21.16 21.21 21.16 21.21 2168.00
22 Dec, 2022 21.07 21.07 20.38 20.93 13.01 Thousand
21 Dec, 2022 21.58 21.81 21.21 21.21 7590.00
20 Dec, 2022 21.99 22.04 20.47 21.9 26.02 Thousand
19 Dec, 2022 22.18 22.27 21.76 21.95 9759.00
16 Dec, 2022 21.95 22.09 21.44 21.76 50.96 Thousand
15 Dec, 2022 21.67 22.04 21.67 22.04 20.6 Thousand
14 Dec, 2022 21.63 21.63 21.63 21.63 1084.00
13 Dec, 2022 21.76 21.95 21.3 21.3 7590.00