Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 26.33 28.45 26.28 27.94 199.52 Thousand
16 Jun, 2023 27.11 27.11 26.51 26.56 54.21 Thousand
15 Jun, 2023 27.39 27.44 26.84 26.88 32.53 Thousand
14 Jun, 2023 27.2 27.76 26.88 27.44 57.47 Thousand
13 Jun, 2023 27.67 27.67 26.19 27.2 166.99 Thousand
12 Jun, 2023 29.23 29.23 27.2 27.8 100.84 Thousand
09 Jun, 2023 30.2 30.34 28.03 29.1 401.21 Thousand
08 Jun, 2023 26.65 29.28 26.28 28.91 348.08 Thousand
07 Jun, 2023 26.88 26.88 26.33 26.65 65.06 Thousand
06 Jun, 2023 26.01 27.25 26.01 26.37 209.28 Thousand