Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 4.12 | 4.38 | 4.1 | 4.23 | 14.59 Thousand |
| 04 Nov, 2008 | 4.17 | 4.17 | 3.99 | 4.1 | 6390.00 |
| 03 Nov, 2008 | 4.17 | 4.27 | 3.91 | 4.21 | 14.76 Thousand |
| 31 Oct, 2008 | 3.47 | 3.99 | 3.47 | 3.99 | 13.7 Thousand |
| 30 Oct, 2008 | 3.56 | 3.76 | 3.56 | 3.73 | 15.51 Thousand |
| 29 Oct, 2008 | 3.95 | 3.99 | 3.51 | 3.51 | 9297.00 |
| 28 Oct, 2008 | 3.66 | 4.04 | 3.66 | 3.77 | 12.23 Thousand |
| 27 Oct, 2008 | 3.93 | 3.93 | 3.93 | 3.93 | 4202.00 |
| 24 Oct, 2008 | 4.43 | 4.43 | 4.23 | 4.23 | 4922.00 |
| 23 Oct, 2008 | 4.37 | 4.69 | 4.37 | 4.37 | 9384.00 |
5371
5381
5386
5353
5355
5356