Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 19.05

(11.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 10.07 10.24 10.02 10.02 2849.00
27 Aug, 2008 9.98 10.2 9.98 10.15 6447.00
26 Aug, 2008 9.89 10.15 9.89 10.11 5814.00
25 Aug, 2008 10.2 10.2 9.89 10.2 5123.00
22 Aug, 2008 10.41 10.41 10.07 10.2 4173.00
21 Aug, 2008 10.54 10.54 10.24 10.24 3367.00
20 Aug, 2008 10.24 10.59 10.07 10.41 6275.00
19 Aug, 2008 9.89 10.41 9.89 10.28 10.36 Thousand
18 Aug, 2008 10.8 10.8 10.24 10.41 26.45 Thousand
15 Aug, 2008 12.15 12.15 12.15 12.15 -