Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 3.43 | 3.61 | 3.43 | 3.45 | 3914.00 |
| 02 Dec, 2008 | 3.38 | 3.54 | 3.31 | 3.53 | 5008.00 |
| 01 Dec, 2008 | 3.48 | 3.62 | 3.38 | 3.56 | 7455.00 |
| 28 Nov, 2008 | 3.38 | 3.5 | 3.38 | 3.45 | 15.71 Thousand |
| 27 Nov, 2008 | 3.28 | 3.37 | 3.15 | 3.37 | 12.32 Thousand |
| 26 Nov, 2008 | 3.04 | 3.15 | 2.99 | 3.15 | 5900.00 |
| 25 Nov, 2008 | 3.05 | 3.17 | 2.95 | 2.95 | 7512.00 |
| 24 Nov, 2008 | 3.03 | 3.13 | 2.94 | 3.04 | 6044.00 |
| 21 Nov, 2008 | 2.91 | 3.08 | 2.88 | 3.04 | 7570.00 |
| 20 Nov, 2008 | 3.07 | 3.11 | 3.07 | 3.09 | 6160.00 |
5371
5381
5386
5353
5355
5356