Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 4.05 | 4.05 | 4.05 | 4.05 | 7109.00 |
| 30 Dec, 2008 | 3.79 | 3.79 | 3.79 | 3.79 | 7253.00 |
| 29 Dec, 2008 | 3.38 | 3.55 | 3.38 | 3.55 | 43.75 Thousand |
| 26 Dec, 2008 | 3.24 | 3.38 | 3.14 | 3.32 | 8376.00 |
| 25 Dec, 2008 | 3.26 | 3.26 | 3.2 | 3.24 | 3713.00 |
| 24 Dec, 2008 | 3.23 | 3.35 | 3.05 | 3.18 | 10.39 Thousand |
| 23 Dec, 2008 | 3.37 | 3.37 | 3.21 | 3.21 | 2648.00 |
| 22 Dec, 2008 | 3.31 | 3.38 | 3.23 | 3.38 | 8117.00 |
| 19 Dec, 2008 | 3.46 | 3.47 | 3.28 | 3.44 | 12.66 Thousand |
| 18 Dec, 2008 | 3.34 | 3.51 | 3.24 | 3.47 | 15.16 Thousand |
5371
5381
5386
5353
5355
5356