Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 19.75
(4.22%)
TWD 19.75
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 4.62 | 4.62 | 4.62 | 4.62 | 1727.00 |
| 09 Oct, 2008 | 4.79 | 4.94 | 4.78 | 4.78 | 18.16 Thousand |
| 08 Oct, 2008 | 5.15 | 5.38 | 5.14 | 5.14 | 8664.00 |
| 07 Oct, 2008 | 5.51 | 5.73 | 5.51 | 5.52 | 9124.00 |
| 06 Oct, 2008 | 5.94 | 5.94 | 5.81 | 5.92 | 5900.00 |
| 03 Oct, 2008 | 5.8 | 6.1 | 5.8 | 6.07 | 5872.00 |
| 02 Oct, 2008 | 6.29 | 6.29 | 5.94 | 6.14 | 7109.00 |
| 01 Oct, 2008 | 6.07 | 6.23 | 5.8 | 6.23 | 27.28 Thousand |
| 30 Sep, 2008 | 6.23 | 6.23 | 6.23 | 6.23 | 1266.00 |
| 29 Sep, 2008 | 6.69 | 6.69 | 6.69 | 6.69 | - |
5371
5381
5386
5353
5355
5356