Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 19.75
(4.22%)
TWD 19.75
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 4.16 | 4.3 | 4.08 | 4.3 | 3540.00 |
| 07 Nov, 2008 | 3.7 | 4.16 | 3.67 | 4.16 | 5526.00 |
| 06 Nov, 2008 | 4.0 | 4.07 | 3.94 | 3.94 | 9441.00 |
| 05 Nov, 2008 | 4.12 | 4.38 | 4.1 | 4.23 | 14.59 Thousand |
| 04 Nov, 2008 | 4.17 | 4.17 | 3.99 | 4.1 | 6390.00 |
| 03 Nov, 2008 | 4.17 | 4.27 | 3.91 | 4.21 | 14.76 Thousand |
| 31 Oct, 2008 | 3.47 | 3.99 | 3.47 | 3.99 | 13.7 Thousand |
| 30 Oct, 2008 | 3.56 | 3.76 | 3.56 | 3.73 | 15.51 Thousand |
| 29 Oct, 2008 | 3.95 | 3.99 | 3.51 | 3.51 | 9297.00 |
| 28 Oct, 2008 | 3.66 | 4.04 | 3.66 | 3.77 | 12.23 Thousand |
5371
5381
5386
5353
5355
5356