Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 4.99 | 5.08 | 4.86 | 5.03 | 71.04 Thousand |
| 06 Mar, 2009 | 4.6 | 4.95 | 4.6 | 4.86 | 93.86 Thousand |
| 05 Mar, 2009 | 4.68 | 4.73 | 4.54 | 4.68 | 48.84 Thousand |
| 04 Mar, 2009 | 4.51 | 4.77 | 4.48 | 4.62 | 56.99 Thousand |
| 03 Mar, 2009 | 4.21 | 4.5 | 4.08 | 4.5 | 19.97 Thousand |
| 02 Mar, 2009 | 4.23 | 4.43 | 4.17 | 4.34 | 57.25 Thousand |
| 27 Feb, 2009 | 4.08 | 4.16 | 3.97 | 4.16 | 26.13 Thousand |
| 26 Feb, 2009 | 4.01 | 4.04 | 3.87 | 3.89 | 17.96 Thousand |
| 25 Feb, 2009 | 4.02 | 4.13 | 3.98 | 4.0 | 46.83 Thousand |
| 24 Feb, 2009 | 3.95 | 4.1 | 3.95 | 3.98 | 79.7 Thousand |
5371
5381
5386
5353
5355
5356