Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 19.95
(1.27%)
TWD 19.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 3.05 | 3.17 | 2.95 | 2.95 | 7512.00 |
| 24 Nov, 2008 | 3.03 | 3.13 | 2.94 | 3.04 | 6044.00 |
| 21 Nov, 2008 | 2.91 | 3.08 | 2.88 | 3.04 | 7570.00 |
| 20 Nov, 2008 | 3.07 | 3.11 | 3.07 | 3.09 | 6160.00 |
| 19 Nov, 2008 | 3.08 | 3.3 | 3.08 | 3.3 | 4951.00 |
| 18 Nov, 2008 | 3.18 | 3.39 | 3.16 | 3.31 | 11.13 Thousand |
| 17 Nov, 2008 | 3.49 | 3.56 | 3.39 | 3.39 | 5814.00 |
| 14 Nov, 2008 | 3.58 | 3.69 | 3.33 | 3.64 | 11.65 Thousand |
| 13 Nov, 2008 | 3.6 | 3.6 | 3.58 | 3.58 | 5613.00 |
| 12 Nov, 2008 | 4.08 | 4.08 | 3.84 | 3.84 | 4001.00 |
5371
5381
5386
5353
5355
5356