Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 19.95
(1.27%)
TWD 19.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 3.51 | 3.57 | 3.38 | 3.57 | 10.76 Thousand |
| 08 Dec, 2008 | 3.37 | 3.46 | 3.24 | 3.46 | 21.58 Thousand |
| 05 Dec, 2008 | 3.3 | 3.36 | 3.23 | 3.24 | 1352.00 |
| 04 Dec, 2008 | 3.47 | 3.56 | 3.25 | 3.3 | 5296.00 |
| 03 Dec, 2008 | 3.43 | 3.61 | 3.43 | 3.45 | 3914.00 |
| 02 Dec, 2008 | 3.38 | 3.54 | 3.31 | 3.53 | 5008.00 |
| 01 Dec, 2008 | 3.48 | 3.62 | 3.38 | 3.56 | 7455.00 |
| 28 Nov, 2008 | 3.38 | 3.5 | 3.38 | 3.45 | 15.71 Thousand |
| 27 Nov, 2008 | 3.28 | 3.37 | 3.15 | 3.37 | 12.32 Thousand |
| 26 Nov, 2008 | 3.04 | 3.15 | 2.99 | 3.15 | 5900.00 |
5371
5381
5386
5353
5355
5356