Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 3.08 | 3.3 | 3.08 | 3.3 | 4951.00 |
| 18 Nov, 2008 | 3.18 | 3.39 | 3.16 | 3.31 | 11.13 Thousand |
| 17 Nov, 2008 | 3.49 | 3.56 | 3.39 | 3.39 | 5814.00 |
| 14 Nov, 2008 | 3.58 | 3.69 | 3.33 | 3.64 | 11.65 Thousand |
| 13 Nov, 2008 | 3.6 | 3.6 | 3.58 | 3.58 | 5613.00 |
| 12 Nov, 2008 | 4.08 | 4.08 | 3.84 | 3.84 | 4001.00 |
| 11 Nov, 2008 | 4.09 | 4.14 | 4.01 | 4.12 | 2763.00 |
| 10 Nov, 2008 | 4.16 | 4.3 | 4.08 | 4.3 | 3540.00 |
| 07 Nov, 2008 | 3.7 | 4.16 | 3.67 | 4.16 | 5526.00 |
| 06 Nov, 2008 | 4.0 | 4.07 | 3.94 | 3.94 | 9441.00 |
5371
5381
5386
5353
5355
5356