TWD 17.5
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2008 | 14.67 | 14.67 | 13.67 | 13.67 | 37.82 Thousand |
14 Jul, 2008 | 14.58 | 15.32 | 14.23 | 14.67 | 76.83 Thousand |
11 Jul, 2008 | 13.62 | 14.62 | 13.28 | 14.62 | 181.64 Thousand |
10 Jul, 2008 | 13.8 | 14.14 | 13.45 | 13.67 | 70.97 Thousand |
09 Jul, 2008 | 13.54 | 13.58 | 13.28 | 13.58 | 57 Thousand |
08 Jul, 2008 | 13.19 | 13.45 | 12.58 | 12.71 | 48.64 Thousand |
07 Jul, 2008 | 11.98 | 12.89 | 11.89 | 12.71 | 31.24 Thousand |
04 Jul, 2008 | 12.76 | 12.84 | 11.63 | 12.11 | 45.24 Thousand |
03 Jul, 2008 | 10.72 | 12.28 | 10.72 | 12.28 | 141.59 Thousand |
02 Jul, 2008 | 11.5 | 11.5 | 11.5 | 11.5 | 5930.00 |
5371
5381
5386
5353
5355
5356