Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 5.51 | 5.73 | 5.51 | 5.52 | 9124.00 |
| 06 Oct, 2008 | 5.94 | 5.94 | 5.81 | 5.92 | 5900.00 |
| 03 Oct, 2008 | 5.8 | 6.1 | 5.8 | 6.07 | 5872.00 |
| 02 Oct, 2008 | 6.29 | 6.29 | 5.94 | 6.14 | 7109.00 |
| 01 Oct, 2008 | 6.07 | 6.23 | 5.8 | 6.23 | 27.28 Thousand |
| 30 Sep, 2008 | 6.23 | 6.23 | 6.23 | 6.23 | 1266.00 |
| 29 Sep, 2008 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| 26 Sep, 2008 | 7.25 | 7.25 | 6.69 | 6.69 | 17.06 Thousand |
| 25 Sep, 2008 | 7.02 | 7.33 | 6.91 | 7.19 | 12.29 Thousand |
| 24 Sep, 2008 | 6.86 | 7.12 | 6.86 | 7.03 | 13.52 Thousand |
5371
5381
5386
5353
5355
5356