Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 7.81 | 7.9 | 7.39 | 7.9 | 34.83 Thousand |
| 08 Sep, 2008 | 7.69 | 7.99 | 7.69 | 7.93 | 24.89 Thousand |
| 05 Sep, 2008 | 7.84 | 7.84 | 7.84 | 7.84 | 7225.00 |
| 04 Sep, 2008 | 8.45 | 8.68 | 8.43 | 8.43 | 14.39 Thousand |
| 03 Sep, 2008 | 9.72 | 9.72 | 9.07 | 9.07 | 9959.00 |
| 02 Sep, 2008 | 10.24 | 10.24 | 9.63 | 9.72 | 16.49 Thousand |
| 01 Sep, 2008 | 10.59 | 10.59 | 10.15 | 10.24 | 13.61 Thousand |
| 29 Aug, 2008 | 10.02 | 10.72 | 10.02 | 10.72 | 37.21 Thousand |
| 28 Aug, 2008 | 10.07 | 10.24 | 10.02 | 10.02 | 2849.00 |
| 27 Aug, 2008 | 9.98 | 10.2 | 9.98 | 10.15 | 6447.00 |
5371
5381
5386
5353
5355
5356