Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 30.0 30.35 29.6 30.15 697 Thousand
12 Aug, 2024 30.2 30.5 28.5 29.6 981 Thousand
09 Aug, 2024 29.0 30.6 28.85 30.25 1.32 Million
08 Aug, 2024 26.6 28.7 26.5 28.5 795 Thousand
07 Aug, 2024 25.1 27.4 25.1 27.4 810 Thousand
06 Aug, 2024 24.3 24.95 22.1 24.95 830 Thousand
05 Aug, 2024 26.0 26.0 23.95 23.95 978 Thousand
02 Aug, 2024 27.35 28.2 26.3 26.6 1.19 Million
01 Aug, 2024 26.0 28.5 25.8 28.2 2.29 Million
31 Jul, 2024 25.0 27.0 24.95 27.0 2.35 Million