Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 17.85

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 16.35 16.95 16.35 16.9 353 Thousand
26 Apr, 2024 16.6 16.6 16.2 16.3 119 Thousand
25 Apr, 2024 15.95 16.85 15.95 16.75 232 Thousand
24 Apr, 2024 15.75 16.0 15.65 15.95 191 Thousand
23 Apr, 2024 15.85 16.0 15.8 16.0 80 Thousand
22 Apr, 2024 15.9 16.45 15.85 16.2 85 Thousand
19 Apr, 2024 15.95 16.1 15.7 15.9 116 Thousand
18 Apr, 2024 15.95 16.25 15.9 15.95 86 Thousand
17 Apr, 2024 16.1 16.15 15.95 16.0 145 Thousand
16 Apr, 2024 16.25 16.3 16.1 16.2 82 Thousand