Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.5 18.9 18.25 18.6 57 Thousand
11 Jul, 2024 19.3 19.5 18.5 18.5 256 Thousand
10 Jul, 2024 19.5 19.75 19.15 19.4 171 Thousand
09 Jul, 2024 20.0 20.0 19.0 19.75 480 Thousand
08 Jul, 2024 19.65 20.0 19.5 19.8 698 Thousand
05 Jul, 2024 19.0 19.5 18.95 19.5 463 Thousand
04 Jul, 2024 19.45 19.45 18.4 19.3 486 Thousand
03 Jul, 2024 19.25 19.5 18.75 19.4 388 Thousand
02 Jul, 2024 18.0 19.4 18.0 19.3 1.25 Million
01 Jul, 2024 17.8 17.95 17.75 17.95 204 Thousand