Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.35 24.55 20.25 24.55 1.09 Million
29 Jul, 2024 24.8 24.8 22.35 22.35 1.31 Million
26 Jul, 2024 25.75 25.75 21.6 24.8 2.22 Million
23 Jul, 2024 23.2 23.45 23.2 23.45 808 Thousand
22 Jul, 2024 19.6 21.35 19.6 21.35 1.69 Million
19 Jul, 2024 19.25 19.55 19.1 19.45 587 Thousand
18 Jul, 2024 19.05 19.35 18.8 19.35 118 Thousand
17 Jul, 2024 19.4 19.65 19.1 19.15 252 Thousand
16 Jul, 2024 19.15 19.45 19.1 19.4 400 Thousand
15 Jul, 2024 18.95 19.25 18.7 19.05 230 Thousand