Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 17.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 17.95 18.0 17.75 17.85 250 Thousand
10 May, 2024 17.9 17.9 17.7 17.8 68 Thousand
09 May, 2024 17.7 17.95 17.65 17.65 119 Thousand
08 May, 2024 17.65 17.85 17.5 17.75 80 Thousand
07 May, 2024 17.8 17.8 17.2 17.8 230 Thousand
06 May, 2024 18.25 18.25 17.85 17.95 372 Thousand
03 May, 2024 18.4 18.4 17.9 18.15 525 Thousand
02 May, 2024 17.8 18.3 17.75 18.3 769 Thousand
30 Apr, 2024 16.95 17.8 16.9 17.8 587 Thousand
29 Apr, 2024 16.35 16.95 16.35 16.9 353 Thousand