Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 17.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 17.5 17.5 17.0 17.2 80 Thousand
24 May, 2024 17.0 17.0 16.7 16.9 95 Thousand
23 May, 2024 17.5 17.5 16.6 17.0 499 Thousand
22 May, 2024 17.7 17.85 17.5 17.6 101 Thousand
21 May, 2024 17.9 18.0 17.45 17.45 225 Thousand
20 May, 2024 18.0 18.05 17.8 17.9 96 Thousand
17 May, 2024 18.15 18.15 17.8 17.95 32 Thousand
16 May, 2024 17.95 18.05 17.65 18.0 203 Thousand
15 May, 2024 17.6 17.8 17.5 17.6 97 Thousand
14 May, 2024 17.85 18.1 17.6 17.7 112 Thousand