Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 31.75
(-2.31%)
TWD 31.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 24.81 | 24.9 | 24.39 | 24.39 | 17.34 Thousand |
| 31 Oct, 2023 | 25.13 | 25.13 | 24.62 | 24.62 | 2168.00 |
| 30 Oct, 2023 | 24.62 | 24.81 | 24.62 | 24.81 | 7590.00 |
| 27 Oct, 2023 | 24.71 | 24.85 | 24.12 | 24.85 | 19.51 Thousand |
| 26 Oct, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 25 Oct, 2023 | 24.21 | 25.45 | 24.21 | 25.45 | 36.86 Thousand |
| 24 Oct, 2023 | 24.21 | 25.13 | 24.21 | 24.95 | 20.6 Thousand |
| 23 Oct, 2023 | 24.12 | 24.85 | 24.12 | 24.85 | 5421.00 |
| 20 Oct, 2023 | 24.02 | 24.16 | 22.27 | 22.27 | 8674.00 |
| 19 Oct, 2023 | 24.12 | 24.71 | 23.98 | 24.71 | 7590.00 |
RKT
NURPF
3664
APXI
CONTX
3276