Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 21.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 21.35 21.75 21.15 21.4 96 Thousand
24 Jan, 2024 20.6 21.6 20.6 21.35 159 Thousand
23 Jan, 2024 20.65 20.65 20.3 20.3 26 Thousand
22 Jan, 2024 20.5 20.55 20.25 20.55 32 Thousand
19 Jan, 2024 21.0 21.0 20.5 20.55 47 Thousand
18 Jan, 2024 21.35 21.35 21.05 21.3 11 Thousand
17 Jan, 2024 21.4 21.4 21.15 21.3 8000.00
16 Jan, 2024 21.5 21.5 21.05 21.4 55 Thousand
15 Jan, 2024 21.6 22.05 21.25 21.45 136 Thousand
12 Jan, 2024 21.15 21.65 21.15 21.6 138 Thousand