Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 46.2 47.15 46.0 47.0 300 Thousand
09 Sep, 2024 45.0 45.6 44.55 45.6 152 Thousand
06 Sep, 2024 45.95 45.95 44.3 45.15 116 Thousand
05 Sep, 2024 43.45 44.15 43.45 43.65 192 Thousand
04 Sep, 2024 45.15 45.2 43.85 44.0 282 Thousand
03 Sep, 2024 46.8 46.8 45.15 45.15 266 Thousand
02 Sep, 2024 46.6 47.55 46.0 46.1 200 Thousand
30 Aug, 2024 47.2 47.2 46.0 46.0 641 Thousand
29 Aug, 2024 47.5 49.2 46.95 48.1 784 Thousand
28 Aug, 2024 46.95 49.5 45.8 47.5 1.03 Million