Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 39.65 40.9 39.1 40.5 194 Thousand
24 Sep, 2024 39.25 40.55 38.7 39.7 211 Thousand
23 Sep, 2024 40.85 42.35 39.25 39.25 308 Thousand
20 Sep, 2024 40.15 42.05 40.15 41.4 143 Thousand
19 Sep, 2024 39.9 41.6 39.2 40.7 429 Thousand
18 Sep, 2024 42.6 44.9 38.6 41.15 552 Thousand
16 Sep, 2024 47.95 47.95 42.8 42.8 995 Thousand
13 Sep, 2024 45.6 48.5 45.6 47.55 308 Thousand
12 Sep, 2024 48.2 48.2 47.0 47.0 286 Thousand
11 Sep, 2024 46.05 47.1 46.05 47.0 222 Thousand