Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.6
(-1.59%)
TWD 21.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 17.15 | 17.35 | 17.0 | 17.35 | 48 Thousand |
| 04 Mar, 2024 | 17.15 | 17.5 | 17.0 | 17.5 | 112 Thousand |
| 01 Mar, 2024 | 17.2 | 17.2 | 17.05 | 17.1 | 69 Thousand |
| 29 Feb, 2024 | 17.1 | 17.3 | 17.05 | 17.3 | 72 Thousand |
| 27 Feb, 2024 | 17.1 | 17.2 | 17.0 | 17.15 | 99 Thousand |
| 26 Feb, 2024 | 17.1 | 17.15 | 17.05 | 17.1 | 81 Thousand |
| 23 Feb, 2024 | 17.3 | 17.3 | 17.1 | 17.1 | 219 Thousand |
| 22 Feb, 2024 | 17.45 | 17.6 | 17.25 | 17.25 | 198 Thousand |
| 21 Feb, 2024 | 17.45 | 17.5 | 17.4 | 17.45 | 107 Thousand |
| 20 Feb, 2024 | 17.7 | 17.7 | 17.35 | 17.4 | 121 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276