Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 21.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.7 16.75 16.45 16.45 37 Thousand
01 Apr, 2024 16.5 17.05 16.4 17.05 18 Thousand
29 Mar, 2024 16.6 16.8 16.55 16.8 25 Thousand
28 Mar, 2024 16.65 16.8 16.5 16.7 53 Thousand
27 Mar, 2024 16.6 16.6 16.5 16.5 18 Thousand
26 Mar, 2024 17.45 17.45 17.45 17.45 -
25 Mar, 2024 17.45 17.45 17.45 17.45 -
22 Mar, 2024 16.4 17.45 16.15 17.45 151 Thousand
21 Mar, 2024 16.4 16.4 16.3 16.4 80 Thousand
20 Mar, 2024 16.45 16.45 16.45 16.45 -