Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 34.0 34.0 32.5 33.95 64 Thousand
11 Nov, 2024 33.65 34.7 33.5 34.0 254 Thousand
08 Nov, 2024 37.15 37.15 33.45 33.45 491 Thousand
07 Nov, 2024 38.0 38.0 37.05 37.15 87 Thousand
06 Nov, 2024 38.0 38.55 36.7 37.4 145 Thousand
05 Nov, 2024 39.1 39.6 37.5 38.6 126 Thousand
04 Nov, 2024 41.45 41.45 38.6 39.4 75 Thousand
01 Nov, 2024 38.9 40.0 38.1 39.1 131 Thousand
30 Oct, 2024 37.8 39.5 37.65 39.1 108 Thousand
29 Oct, 2024 39.5 40.75 39.5 40.3 123 Thousand