Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.6
(-1.59%)
TWD 21.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 18.4 | 18.4 | 17.9 | 18.15 | 525 Thousand |
| 02 May, 2024 | 17.8 | 18.3 | 17.75 | 18.3 | 769 Thousand |
| 30 Apr, 2024 | 16.95 | 17.8 | 16.9 | 17.8 | 587 Thousand |
| 29 Apr, 2024 | 16.35 | 16.95 | 16.35 | 16.9 | 353 Thousand |
| 26 Apr, 2024 | 16.6 | 16.6 | 16.2 | 16.3 | 119 Thousand |
| 25 Apr, 2024 | 15.95 | 16.85 | 15.95 | 16.75 | 232 Thousand |
| 24 Apr, 2024 | 15.75 | 16.0 | 15.65 | 15.95 | 191 Thousand |
| 23 Apr, 2024 | 15.85 | 16.0 | 15.8 | 16.0 | 80 Thousand |
| 22 Apr, 2024 | 15.9 | 16.45 | 15.85 | 16.2 | 85 Thousand |
| 19 Apr, 2024 | 15.95 | 16.1 | 15.7 | 15.9 | 116 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276