Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 31.75
(-2.31%)
TWD 31.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 18.7 | 18.7 | 17.85 | 18.15 | 772 Thousand |
| 29 Jan, 2024 | 19.0 | 19.15 | 17.8 | 19.15 | 1.05 Million |
| 26 Jan, 2024 | 19.6 | 19.6 | 19.3 | 19.3 | 960 Thousand |
| 25 Jan, 2024 | 21.35 | 21.75 | 21.15 | 21.4 | 96 Thousand |
| 24 Jan, 2024 | 20.6 | 21.6 | 20.6 | 21.35 | 159 Thousand |
| 23 Jan, 2024 | 20.65 | 20.65 | 20.3 | 20.3 | 26 Thousand |
| 22 Jan, 2024 | 20.5 | 20.55 | 20.25 | 20.55 | 32 Thousand |
| 19 Jan, 2024 | 21.0 | 21.0 | 20.5 | 20.55 | 47 Thousand |
| 18 Jan, 2024 | 21.35 | 21.35 | 21.05 | 21.3 | 11 Thousand |
| 17 Jan, 2024 | 21.4 | 21.4 | 21.15 | 21.3 | 8000.00 |
RKT
NURPF
3664
APXI
CONTX
3276