Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 18.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 33.0 35.95 33.0 35.6 1.03 Million
20 Aug, 2024 34.8 35.55 33.6 33.65 1.08 Million
19 Aug, 2024 34.95 36.9 34.2 34.9 1.12 Million
16 Aug, 2024 36.15 36.95 34.75 35.5 1.51 Million
15 Aug, 2024 34.0 36.45 32.85 36.15 2.24 Million
14 Aug, 2024 30.0 33.15 30.0 33.15 1.34 Million
13 Aug, 2024 30.0 30.35 29.6 30.15 697 Thousand
12 Aug, 2024 30.2 30.5 28.5 29.6 981 Thousand
09 Aug, 2024 29.0 30.6 28.85 30.25 1.32 Million
08 Aug, 2024 26.6 28.7 26.5 28.5 795 Thousand