Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.9 32.35 31.55 32.35 218 Thousand
09 Dec, 2024 32.7 32.7 31.3 31.95 103 Thousand
06 Dec, 2024 31.1 31.5 30.85 31.3 58 Thousand
05 Dec, 2024 31.45 31.45 30.7 31.25 18 Thousand
04 Dec, 2024 31.5 32.0 31.05 31.2 53 Thousand
03 Dec, 2024 32.1 32.95 32.0 32.05 146 Thousand
02 Dec, 2024 29.65 33.05 29.65 32.45 336 Thousand
29 Nov, 2024 28.8 32.05 28.8 32.05 107 Thousand
28 Nov, 2024 29.1 29.15 27.75 29.15 78 Thousand
27 Nov, 2024 29.8 29.8 29.2 29.2 31 Thousand