Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 18.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 39.9 41.6 39.2 40.7 429 Thousand
18 Sep, 2024 42.6 44.9 38.6 41.15 552 Thousand
16 Sep, 2024 47.95 47.95 42.8 42.8 995 Thousand
13 Sep, 2024 45.6 48.5 45.6 47.55 308 Thousand
12 Sep, 2024 48.2 48.2 47.0 47.0 286 Thousand
11 Sep, 2024 46.05 47.1 46.05 47.0 222 Thousand
10 Sep, 2024 46.2 47.15 46.0 47.0 300 Thousand
09 Sep, 2024 45.0 45.6 44.55 45.6 152 Thousand
06 Sep, 2024 45.95 45.95 44.3 45.15 116 Thousand
05 Sep, 2024 43.45 44.15 43.45 43.65 192 Thousand