Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 31.75
(-2.31%)
TWD 31.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16.9 | 17.0 | 16.85 | 16.85 | 114 Thousand |
| 07 Mar, 2024 | 17.0 | 17.05 | 16.85 | 16.9 | 128 Thousand |
| 06 Mar, 2024 | 17.0 | 17.1 | 16.95 | 17.0 | 54 Thousand |
| 05 Mar, 2024 | 17.15 | 17.35 | 17.0 | 17.35 | 48 Thousand |
| 04 Mar, 2024 | 17.15 | 17.5 | 17.0 | 17.5 | 112 Thousand |
| 01 Mar, 2024 | 17.2 | 17.2 | 17.05 | 17.1 | 69 Thousand |
| 29 Feb, 2024 | 17.1 | 17.3 | 17.05 | 17.3 | 72 Thousand |
| 27 Feb, 2024 | 17.1 | 17.2 | 17.0 | 17.15 | 99 Thousand |
| 26 Feb, 2024 | 17.1 | 17.15 | 17.05 | 17.1 | 81 Thousand |
| 23 Feb, 2024 | 17.3 | 17.3 | 17.1 | 17.1 | 219 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276