Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.6
(-1.59%)
TWD 21.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17.8 | 17.95 | 17.75 | 17.95 | 204 Thousand |
| 28 Jun, 2024 | 17.75 | 17.8 | 17.6 | 17.8 | 40 Thousand |
| 27 Jun, 2024 | 17.6 | 17.8 | 17.55 | 17.75 | 102 Thousand |
| 26 Jun, 2024 | 17.55 | 17.7 | 17.5 | 17.6 | 47 Thousand |
| 25 Jun, 2024 | 17.8 | 17.8 | 17.35 | 17.45 | 49 Thousand |
| 24 Jun, 2024 | 17.75 | 17.85 | 17.55 | 17.8 | 44 Thousand |
| 21 Jun, 2024 | 17.6 | 17.8 | 17.55 | 17.8 | 59 Thousand |
| 20 Jun, 2024 | 17.55 | 17.8 | 17.55 | 17.75 | 46 Thousand |
| 19 Jun, 2024 | 17.65 | 17.9 | 17.6 | 17.8 | 74 Thousand |
| 18 Jun, 2024 | 17.85 | 17.85 | 17.5 | 17.5 | 55 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276