Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 31.75
(-2.31%)
TWD 31.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16.5 | 16.75 | 16.35 | 16.4 | 89 Thousand |
| 08 Apr, 2024 | 16.45 | 16.45 | 16.3 | 16.4 | 50 Thousand |
| 03 Apr, 2024 | 16.5 | 16.6 | 16.35 | 16.45 | 39 Thousand |
| 02 Apr, 2024 | 16.7 | 16.75 | 16.45 | 16.45 | 37 Thousand |
| 01 Apr, 2024 | 16.5 | 17.05 | 16.4 | 17.05 | 18 Thousand |
| 29 Mar, 2024 | 16.6 | 16.8 | 16.55 | 16.8 | 25 Thousand |
| 28 Mar, 2024 | 16.65 | 16.8 | 16.5 | 16.7 | 53 Thousand |
| 27 Mar, 2024 | 16.6 | 16.6 | 16.5 | 16.5 | 18 Thousand |
| 26 Mar, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| 25 Mar, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | - |
RKT
NURPF
3664
APXI
CONTX
3276