Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.6
(-1.59%)
TWD 21.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 18.95 | 19.25 | 18.7 | 19.05 | 230 Thousand |
| 12 Jul, 2024 | 18.5 | 18.9 | 18.25 | 18.6 | 57 Thousand |
| 11 Jul, 2024 | 19.3 | 19.5 | 18.5 | 18.5 | 256 Thousand |
| 10 Jul, 2024 | 19.5 | 19.75 | 19.15 | 19.4 | 171 Thousand |
| 09 Jul, 2024 | 20.0 | 20.0 | 19.0 | 19.75 | 480 Thousand |
| 08 Jul, 2024 | 19.65 | 20.0 | 19.5 | 19.8 | 698 Thousand |
| 05 Jul, 2024 | 19.0 | 19.5 | 18.95 | 19.5 | 463 Thousand |
| 04 Jul, 2024 | 19.45 | 19.45 | 18.4 | 19.3 | 486 Thousand |
| 03 Jul, 2024 | 19.25 | 19.5 | 18.75 | 19.4 | 388 Thousand |
| 02 Jul, 2024 | 18.0 | 19.4 | 18.0 | 19.3 | 1.25 Million |
RKT
NURPF
3664
APXI
CONTX
3276