Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 18.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 39.1 39.6 37.5 38.6 126 Thousand
04 Nov, 2024 41.45 41.45 38.6 39.4 75 Thousand
01 Nov, 2024 38.9 40.0 38.1 39.1 131 Thousand
30 Oct, 2024 37.8 39.5 37.65 39.1 108 Thousand
29 Oct, 2024 39.5 40.75 39.5 40.3 123 Thousand
28 Oct, 2024 40.05 41.2 39.95 40.0 63 Thousand
25 Oct, 2024 40.0 40.5 40.0 40.1 40 Thousand
24 Oct, 2024 40.35 40.35 40.15 40.15 80 Thousand
23 Oct, 2024 40.6 41.15 40.3 41.0 72 Thousand
22 Oct, 2024 42.05 42.05 40.2 41.0 224 Thousand