Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 31.75

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 17.7 17.85 17.5 17.6 101 Thousand
21 May, 2024 17.9 18.0 17.45 17.45 225 Thousand
20 May, 2024 18.0 18.05 17.8 17.9 96 Thousand
17 May, 2024 18.15 18.15 17.8 17.95 32 Thousand
16 May, 2024 17.95 18.05 17.65 18.0 203 Thousand
15 May, 2024 17.6 17.8 17.5 17.6 97 Thousand
14 May, 2024 17.85 18.1 17.6 17.7 112 Thousand
13 May, 2024 17.95 18.0 17.75 17.85 250 Thousand
10 May, 2024 17.9 17.9 17.7 17.8 68 Thousand
09 May, 2024 17.7 17.95 17.65 17.65 119 Thousand