Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.6
(-1.59%)
TWD 21.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 45.0 | 45.6 | 44.55 | 45.6 | 300 Thousand |
| 08 Sep, 2024 | 45.0 | 45.6 | 44.55 | 45.6 | 152 Thousand |
| 06 Sep, 2024 | 45.95 | 45.95 | 44.3 | 45.15 | 116.99 Thousand |
| 05 Sep, 2024 | 43.45 | 44.15 | 43.45 | 43.65 | 193.49 Thousand |
| 04 Sep, 2024 | 45.15 | 45.2 | 43.85 | 44.0 | 284.02 Thousand |
| 03 Sep, 2024 | 46.8 | 46.8 | 45.15 | 45.15 | 282 Thousand |
| 02 Sep, 2024 | 46.6 | 47.55 | 46.0 | 46.1 | 266 Thousand |
| 01 Sep, 2024 | 46.6 | 47.55 | 46.0 | 46.1 | 200 Thousand |
| 30 Aug, 2024 | 47.2 | 47.2 | 46.0 | 46.0 | 648.45 Thousand |
| 29 Aug, 2024 | 47.5 | 49.2 | 46.95 | 48.1 | 794.51 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276