Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 22.1 22.1 21.6 21.9 14 Thousand
29 Apr, 2025 21.9 22.3 21.5 22.15 40.02 Thousand
28 Apr, 2025 21.6 22.3 21.5 22.3 52.1 Thousand
25 Apr, 2025 22.45 22.45 21.5 21.6 23 Thousand
24 Apr, 2025 22.9 22.9 21.0 21.95 15 Thousand
23 Apr, 2025 22.5 22.5 21.95 22.35 9000.00
22 Apr, 2025 20.55 22.15 20.5 22.15 6000.00
21 Apr, 2025 22.0 22.7 21.0 21.65 11 Thousand
18 Apr, 2025 21.5 22.0 21.5 22.0 4020.00
17 Apr, 2025 23.0 23.0 21.5 21.5 37 Thousand