Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 31.75
(-2.31%)
TWD 31.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 19.05 | 19.35 | 18.8 | 19.35 | 118 Thousand |
| 17 Jul, 2024 | 19.4 | 19.65 | 19.1 | 19.15 | 252 Thousand |
| 16 Jul, 2024 | 19.15 | 19.45 | 19.1 | 19.4 | 400 Thousand |
| 15 Jul, 2024 | 18.95 | 19.25 | 18.7 | 19.05 | 230 Thousand |
| 12 Jul, 2024 | 18.5 | 18.9 | 18.25 | 18.6 | 57 Thousand |
| 11 Jul, 2024 | 19.3 | 19.5 | 18.5 | 18.5 | 256 Thousand |
| 10 Jul, 2024 | 19.5 | 19.75 | 19.15 | 19.4 | 171 Thousand |
| 09 Jul, 2024 | 20.0 | 20.0 | 19.0 | 19.75 | 480 Thousand |
| 08 Jul, 2024 | 19.65 | 20.0 | 19.5 | 19.8 | 698 Thousand |
| 05 Jul, 2024 | 19.0 | 19.5 | 18.95 | 19.5 | 463 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276