Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.6 22.0 20.6 21.6 25 Thousand
28 May, 2025 21.7 21.7 21.55 21.55 8000.00
27 May, 2025 21.95 21.95 21.4 21.85 32.1 Thousand
26 May, 2025 21.7 22.55 21.65 21.9 20 Thousand
23 May, 2025 21.65 22.0 21.65 21.65 11.12 Thousand
22 May, 2025 22.2 22.2 22.0 22.0 17 Thousand
21 May, 2025 22.3 22.35 22.2 22.2 21 Thousand
20 May, 2025 22.65 22.65 22.35 22.35 3000.00
19 May, 2025 23.0 23.0 22.65 22.65 18 Thousand
16 May, 2025 22.7 23.0 22.7 23.0 34 Thousand