Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 31.75
(-2.31%)
TWD 31.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 34.95 | 36.9 | 34.2 | 34.9 | 1.12 Million |
| 16 Aug, 2024 | 36.15 | 36.95 | 34.75 | 35.5 | 1.51 Million |
| 15 Aug, 2024 | 34.0 | 36.45 | 32.85 | 36.15 | 2.24 Million |
| 14 Aug, 2024 | 30.0 | 33.15 | 30.0 | 33.15 | 1.34 Million |
| 13 Aug, 2024 | 30.0 | 30.35 | 29.6 | 30.15 | 697 Thousand |
| 12 Aug, 2024 | 30.2 | 30.5 | 28.5 | 29.6 | 981 Thousand |
| 09 Aug, 2024 | 29.0 | 30.6 | 28.85 | 30.25 | 1.32 Million |
| 08 Aug, 2024 | 26.6 | 28.7 | 26.5 | 28.5 | 795 Thousand |
| 07 Aug, 2024 | 25.1 | 27.4 | 25.1 | 27.4 | 810 Thousand |
| 06 Aug, 2024 | 24.3 | 24.95 | 22.1 | 24.95 | 830 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276