Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 22.0
(-1.35%)
TWD 22.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 37.15 | 37.15 | 33.45 | 33.45 | 492.37 Thousand |
| 07 Nov, 2024 | 38.0 | 38.0 | 37.05 | 37.15 | 87.31 Thousand |
| 06 Nov, 2024 | 38.0 | 38.55 | 36.7 | 37.4 | 146 Thousand |
| 05 Nov, 2024 | 39.1 | 39.6 | 37.5 | 38.6 | 126.15 Thousand |
| 04 Nov, 2024 | 41.45 | 41.45 | 38.6 | 39.4 | 75.77 Thousand |
| 01 Nov, 2024 | 38.9 | 40.0 | 38.1 | 39.1 | 132.52 Thousand |
| 31 Oct, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 30 Oct, 2024 | 37.8 | 39.5 | 37.65 | 39.1 | 109.58 Thousand |
| 29 Oct, 2024 | 39.5 | 40.75 | 39.5 | 40.3 | 124.02 Thousand |
| 28 Oct, 2024 | 40.05 | 41.2 | 39.95 | 40.0 | 64.23 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276