Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 22.0
(-1.35%)
TWD 22.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 31.1 | 31.5 | 30.85 | 31.3 | 58.02 Thousand |
| 05 Dec, 2024 | 31.45 | 31.45 | 30.7 | 31.25 | 18.98 Thousand |
| 04 Dec, 2024 | 31.5 | 32.0 | 31.05 | 31.2 | 53.51 Thousand |
| 03 Dec, 2024 | 32.1 | 32.95 | 32.0 | 32.05 | 146.77 Thousand |
| 02 Dec, 2024 | 29.65 | 33.05 | 29.65 | 32.45 | 337.33 Thousand |
| 29 Nov, 2024 | 28.8 | 30.8 | 28.8 | 30.05 | 107.21 Thousand |
| 28 Nov, 2024 | 29.1 | 29.15 | 27.75 | 29.15 | 78.41 Thousand |
| 27 Nov, 2024 | 29.8 | 29.8 | 29.2 | 29.2 | 31.1 Thousand |
| 26 Nov, 2024 | 29.95 | 30.0 | 29.15 | 29.8 | 27.8 Thousand |
| 25 Nov, 2024 | 29.2 | 29.8 | 29.1 | 29.8 | 28.01 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276