Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 31.75

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 48.2 48.2 47.0 47.0 308 Thousand
11 Sep, 2024 46.05 47.1 46.05 47.0 286 Thousand
10 Sep, 2024 46.2 47.15 46.0 47.0 303.49 Thousand
09 Sep, 2024 45.0 45.6 44.55 45.6 300 Thousand
08 Sep, 2024 45.0 45.6 44.55 45.6 152 Thousand
06 Sep, 2024 45.95 45.95 44.3 45.15 116.99 Thousand
05 Sep, 2024 43.45 44.15 43.45 43.65 193.49 Thousand
04 Sep, 2024 45.15 45.2 43.85 44.0 284.02 Thousand
03 Sep, 2024 46.8 46.8 45.15 45.15 282 Thousand
02 Sep, 2024 46.6 47.55 46.0 46.1 266 Thousand